일자	종가	등락	등락률(%)	거래량
11/12	78,600	1400	-1.75%	3,849
11/11	80,000	0	0.00%	1,839
11/08	80,000	700	-0.87%	1,933
11/07	80,700	300	0.37%	2,537
11/06	80,400	200	0.25%	1,730
11/05	80,200	300	-0.37%	1,330
11/04	80,500	1000	-1.23%	1,719
11/01	81,500	500	-0.61%	5,126
10/31	82,000	1800	2.24%	5,220
10/30	80,200	900	-1.11%	1,708