일자	종가	등락	등락률(%)	거래량
11/12	14,000	630	-4.31%	414,142
11/11	14,630	130	-0.88%	345,190
11/08	14,760	190	1.30%	923,883
11/07	14,570	680	-4.46%	441,190
11/06	15,250	310	-1.99%	375,902
11/05	15,560	460	-2.87%	324,217
11/04	16,020	470	3.02%	886,183
11/01	15,550	1450	-8.53%	930,436
10/31	17,000	30	-0.18%	365,383
10/30	17,030	130	0.77%	526,366