일자	종가	등락	등락률(%)	거래량
11/12	4,890	60	-1.21%	10,523
11/11	4,950	40	-0.80%	6,264
11/08	4,990	10	0.20%	8,686
11/07	4,980	20	-0.40%	5,415
11/06	5,000	30	-0.60%	9,736
11/05	5,030	20	0.40%	8,624
11/04	5,010	75	1.52%	8,908
11/01	4,935	20	0.41%	7,669
10/31	4,915	85	-1.70%	23,009
10/30	5,000	70	-1.38%	5,244