일자	종가	등락	등락률(%)	거래량
10/29	5,070	0	0.00%	7,980
10/28	5,070	50	1.00%	5,435
10/25	5,020	120	-2.33%	4,587
10/24	5,140	20	-0.39%	3,350
10/23	5,160	30	-0.58%	3,188
10/22	5,190	0	0.00%	9,514
10/21	5,190	10	0.19%	15,488
10/18	5,180	20	-0.38%	6,179
10/17	5,200	10	-0.19%	1,787
10/16	5,210	20	0.39%	5,288