일자	종가	등락	등락률(%)	거래량
10/29	42,900	250	0.59%	18,710
10/28	42,650	550	1.31%	12,138
10/25	42,100	50	-0.12%	13,292
10/24	42,150	450	-1.06%	15,877
10/23	42,600	300	0.71%	27,475
10/22	42,300	1650	-3.75%	39,638
10/21	43,950	150	-0.34%	27,627
10/18	44,100	300	0.68%	26,240
10/17	43,800	2400	-5.19%	30,151
10/16	46,200	2750	6.33%	98,722