일자	종가	등락	등락률(%)	거래량
10/29	9,430	30	0.32%	14,382
10/28	9,400	80	0.86%	2,169
10/25	9,320	80	-0.85%	5,526
10/24	9,400	90	-0.95%	7,534
10/23	9,490	70	-0.73%	5,606
10/22	9,560	90	-0.93%	4,222
10/21	9,650	10	0.10%	9,627
10/18	9,640	120	-1.23%	22,251
10/17	9,760	180	-1.81%	853,985
10/16	9,940	10	-0.10%	2,243