일자	종가	등락	등락률(%)	거래량
11/19	11,820	40	0.34%	21
11/18	11,780	75	-0.63%	3
11/15	11,855	85	-0.71%	12
11/14	11,940	5	0.04%	28,020
11/13	11,935	200	-1.65%	0
11/12	12,135	230	-1.86%	28,045
11/11	12,365	395	-3.10%	84,020
11/08	12,760	255	2.04%	4,893
11/07	12,505	25	0.20%	86,373
11/06	12,480	80	-0.64%	1,077