일자	종가	등락	등락률(%)	거래량
10/15	83,700	800	0.97%	2,334
10/14	82,900	700	-0.84%	2,884
10/11	83,600	1100	-1.30%	4,104
10/10	84,700	2500	3.04%	8,323
10/08	82,200	2000	2.49%	6,198
10/07	80,200	1600	2.04%	1,918
10/04	78,600	0	0.00%	2,087
10/02	78,600	600	-0.76%	2,097
09/30	79,200	200	0.25%	2,083
09/27	79,000	100	0.13%	4,066