일자	종가	등락	등락률(%)	거래량
10/15	18,800	50	-0.27%	4,362,280
10/14	18,850	650	-3.33%	949,202
10/11	19,500	890	4.78%	845,104
10/10	18,610	1320	7.63%	2,235,900
10/08	17,290	3990	30.00%	14,213,031
10/07	13,300	610	-4.39%	1,382,403
10/04	13,910	2210	18.89%	12,466,658
10/02	11,700	810	-6.47%	980,152
09/30	12,510	470	-3.62%	1,228,895
09/27	12,980	290	-2.19%	4,627,340