일자	종가	등락	등락률(%)	거래량
10/15	1,528	11	-0.71%	71,948
10/14	1,539	10	-0.65%	76,740
10/11	1,549	2	-0.13%	40,679
10/10	1,551	4	-0.26%	70,136
10/08	1,555	15	-0.96%	81,277
10/07	1,570	2	-0.13%	74,669
10/04	1,572	2	0.13%	29,329
10/02	1,570	15	-0.95%	28,805
09/30	1,585	27	-1.67%	26,840
09/27	1,612	0	0.00%	63,024