일자	종가	등락	등락률(%)	거래량
10/15	9,950	30	0.30%	1,197
10/14	9,920	60	0.61%	2,543
10/11	9,860	30	0.31%	3,999
10/10	9,830	70	-0.71%	4,486
10/08	9,900	80	-0.80%	6,742
10/07	9,980	0	0.00%	4,441
10/04	9,980	10	0.10%	2,719
10/02	9,970	400	-3.86%	4,692
09/30	10,370	40	0.39%	7,009
09/27	10,330	230	2.28%	18,282