일자	종가	등락	등락률(%)	거래량
07/17	100,200	700	0.70%	687,881
07/16	99,500	500	-0.50%	659,005
07/15	100,000	3000	-2.91%	1,212,473
07/14	103,000	2200	2.18%	1,131,542
07/11	100,800	700	0.70%	1,057,097
07/10	100,100	500	0.50%	1,061,433
07/09	99,600	500	0.50%	815,441
07/08	99,100	500	0.51%	643,041
07/07	98,600	500	-0.50%	430,053
07/04	99,100	1000	-1.00%	470,250