일자	종가	등락	등락률(%)	거래량
07/18	3,875	80	-2.02%	1,869,876
07/17	3,955	40	-1.00%	1,194,391
07/16	3,995	110	-2.68%	1,575,683
07/15	4,105	90	-2.15%	1,867,682
07/14	4,195	80	1.94%	2,418,789
07/11	4,115	90	2.24%	2,780,803
07/10	4,025	60	1.51%	2,758,173
07/09	3,965	205	5.45%	7,849,411
07/08	3,760	305	8.83%	3,372,869
07/07	3,455	40	1.17%	673,240