일자	종가	등락	등락률(%)	거래량
07/17	2,900	5	-0.17%	32,680
07/16	2,905	0	0.00%	253,367
07/15	2,905	50	1.75%	288,856
07/14	2,855	30	1.06%	337,836
07/11	2,825	20	0.71%	23,322
07/10	2,805	35	1.26%	34,557
07/09	2,770	0	0.00%	30,106
07/08	2,770	0	0.00%	16,490
07/07	2,770	10	-0.36%	23,955
07/04	2,780	5	0.18%	24,826