일자	종가	등락	등락률(%)	거래량
07/17	12,000	80	-0.66%	286
07/16	12,080	80	-0.66%	500
07/15	12,160	50	-0.41%	25
07/14	12,210	20	0.16%	18
07/11	12,190	10	-0.08%	44
07/10	12,200	70	0.58%	1,293
07/09	12,130	40	-0.33%	313
07/08	12,170	10	-0.08%	99
07/07	12,180	20	-0.16%	363
07/04	12,200	210	1.75%	678