일자	종가	등락	등락률(%)	거래량
07/17	4,925	85	-1.70%	289,580
07/16	5,010	130	-2.53%	179,000
07/15	5,140	10	-0.19%	105,219
07/14	5,150	40	-0.77%	130,877
07/11	5,190	80	-1.52%	94,328
07/10	5,270	160	3.13%	290,050
07/09	5,110	10	0.20%	367,254
07/08	5,100	50	0.99%	302,463
07/07	5,050	20	-0.39%	299,529
07/04	5,070	20	0.40%	348,416