일자	종가	등락	등락률(%)	거래량
06/25	23,650	200	0.85%	223,580
06/24	23,450	900	3.99%	268,107
06/23	22,550	50	0.22%	173,197
06/20	22,500	50	-0.22%	160,396
06/19	22,550	400	-1.74%	182,864
06/18	22,950	50	0.22%	210,728
06/17	22,900	300	1.33%	303,879
06/16	22,600	1550	7.36%	255,405
06/13	21,050	1200	-5.39%	341,299
06/12	22,250	150	-0.67%	899,755