일자	종가	등락	등락률(%)	거래량
07/17	2,165	10	-0.46%	9,124
07/16	2,175	20	-0.91%	8,474
07/15	2,195	5	0.23%	8,087
07/14	2,190	5	0.23%	22,905
07/11	2,185	10	0.46%	8,390
07/10	2,175	20	-0.91%	14,681
07/09	2,195	15	0.69%	12,482
07/08	2,180	20	0.93%	8,086
07/07	2,160	0	0.00%	10,399
07/04	2,160	10	-0.46%	81,334