일자	종가	등락	등락률(%)	거래량
07/17	1,439	57	-3.81%	2,411,739
07/16	1,496	6	-0.40%	987,938
07/15	1,502	13	-0.86%	1,082,320
07/14	1,515	20	-1.30%	1,190,107
07/11	1,535	12	-0.78%	2,012,705
07/10	1,547	11	-0.71%	1,210,915
07/09	1,558	62	-3.83%	1,630,218
07/08	1,620	28	1.76%	1,307,559
07/07	1,592	29	-1.79%	1,241,245
07/04	1,621	6	-0.37%	1,228,021