일자	종가	등락	등락률(%)	거래량
07/17	17,530	70	-0.40%	35,928
07/16	17,600	240	-1.35%	119,350
07/15	17,840	140	-0.78%	78,279
07/14	17,980	180	1.01%	137,070
07/11	17,800	440	2.53%	118,111
07/10	17,360	170	0.99%	60,651
07/09	17,190	200	1.18%	90,948
07/08	16,990	70	0.41%	32,629
07/07	16,920	70	0.42%	47,247
07/04	16,850	280	-1.63%	70,097