일자	종가	등락	등락률(%)	거래량
07/18	2,340	50	2.18%	325,681
07/17	2,290	30	1.33%	95,049
07/16	2,260	35	-1.53%	150,826
07/15	2,295	5	-0.22%	118,626
07/14	2,300	25	-1.08%	142,093
07/11	2,325	35	1.53%	158,347
07/10	2,290	30	-1.29%	121,285
07/09	2,320	20	0.87%	114,394
07/08	2,300	35	-1.50%	177,916
07/07	2,335	55	-2.30%	123,903