일자	종가	등락	등락률(%)	거래량
06/24	4,350	20	0.46%	18,241,825
06/23	4,330	215	5.22%	36,607,624
06/20	4,115	280	-6.37%	43,677,104
06/19	4,395	545	14.16%	135,031,924
06/18	3,850	250	6.94%	86,326,588
06/17	3,600	220	6.51%	170,750,850
06/16	3,380	655	24.04%	216,077,090
06/13	2,725	105	4.01%	67,084,292
06/12	2,620	265	11.25%	97,866,687
06/11	2,355	30	1.29%	13,922,811