일자	종가	등락	등락률(%)	거래량
06/24	99,500	1400	1.43%	3,325
06/23	98,100	0	0.00%	2,987
06/20	98,100	1700	-1.70%	2,438
06/19	99,800	1000	-0.99%	2,794
06/18	100,800	2200	-2.14%	2,368
06/17	103,000	1200	-1.15%	4,018
06/16	104,200	2400	2.36%	5,844
06/13	101,800	5100	-4.77%	15,852
06/12	106,900	4900	4.80%	38,600
06/11	102,000	3400	3.45%	9,427