일자	종가	등락	등락률(%)	거래량
07/17	23,400	1300	-5.26%	70,219
07/16	24,700	1450	6.24%	70,980
07/15	23,250	650	2.88%	82,201
07/14	22,600	1700	8.13%	76,861
07/11	20,900	550	-2.56%	22,027
07/10	21,450	550	2.63%	42,768
07/09	20,900	1300	6.63%	78,282
07/08	19,600	760	4.03%	30,311
07/07	18,840	120	0.64%	17,226
07/04	18,720	70	-0.37%	18,337