일자	종가	등락	등락률(%)	거래량
06/25	834	24	-2.80%	293,322
06/24	858	23	2.75%	449,349
06/23	835	7	0.85%	623,191
06/20	828	40	5.08%	575,322
06/19	788	0	0.00%	173,495
06/18	788	13	1.68%	183,735
06/17	775	9	-1.15%	230,749
06/16	784	4	0.51%	159,165
06/13	780	23	-2.86%	500,667
06/12	803	6	-0.74%	322,706