일자	종가	등락	등락률(%)	거래량
07/17	12,520	30	-0.24%	30,464
07/16	12,550	20	-0.16%	25,266
07/15	12,570	70	0.56%	32,958
07/14	12,500	110	-0.87%	33,964
07/11	12,610	140	1.12%	42,145
07/10	12,470	10	-0.08%	27,257
07/09	12,480	30	0.24%	24,095
07/08	12,450	20	0.16%	19,277
07/07	12,430	90	-0.72%	21,985
07/04	12,520	240	-1.88%	24,557