일자	종가	등락	등락률(%)	거래량
06/25	14,750	10	-0.07%	62,401
06/24	14,760	330	2.29%	100,619
06/23	14,430	580	-3.86%	179,018
06/20	15,010	280	-1.83%	118,684
06/19	15,290	30	-0.20%	233,511
06/18	15,320	430	-2.73%	129,810
06/17	15,750	230	1.48%	135,371
06/16	15,520	60	0.39%	95,652
06/13	15,460	390	-2.46%	192,998
06/12	15,850	220	-1.37%	213,929