일자	종가	등락	등락률(%)	거래량
07/17	2,860	10	0.35%	66,747
07/16	2,850	80	-2.73%	80,171
07/15	2,930	20	-0.68%	119,554
07/14	2,950	140	4.98%	149,739
07/11	2,810	70	-2.43%	73,223
07/10	2,880	40	1.41%	84,695
07/09	2,840	110	4.03%	125,238
07/08	2,730	30	1.11%	29,556
07/07	2,700	65	2.47%	58,131
07/04	2,635	135	-4.87%	69,917