일자	종가	등락	등락률(%)	거래량
07/17	13,460	10	0.07%	9,690
07/16	13,450	50	0.37%	10,864
07/15	13,400	90	-0.67%	8,551
07/14	13,490	80	0.60%	12,503
07/11	13,410	30	0.22%	13,850
07/10	13,380	270	2.06%	18,445
07/09	13,110	180	-1.35%	33,794
07/08	13,290	30	-0.23%	7,931
07/07	13,320	40	-0.30%	6,093
07/04	13,360	120	-0.89%	14,855