일자	종가	등락	등락률(%)	거래량
07/17	1,149	13	1.14%	14,287
07/16	1,136	11	-0.96%	35,373
07/15	1,147	2	0.17%	174,340
07/14	1,145	25	-2.14%	27,457
07/11	1,170	7	-0.59%	15,186
07/10	1,177	18	-1.51%	23,514
07/09	1,195	30	2.58%	25,273
07/08	1,165	0	0.00%	11,202
07/07	1,165	3	-0.26%	18,796
07/04	1,168	8	-0.68%	19,223