일자	종가	등락	등락률(%)	거래량
07/17	4,405	240	-5.17%	22,078,127
07/16	4,645	735	18.80%	50,311,991
07/15	3,910	35	-0.89%	25,364,020
07/14	3,945	565	16.72%	36,333,523
07/11	3,380	205	6.46%	13,284,568
07/10	3,175	5	-0.16%	1,870,585
07/09	3,180	75	-2.30%	7,669,562
07/08	3,255	135	-3.98%	1,962,618
07/07	3,390	345	11.33%	16,045,686
07/04	3,045	10	0.33%	1,115,850