일자	종가	등락	등락률(%)	거래량
07/17	25,100	50	-0.20%	153,907
07/16	25,150	200	-0.79%	141,436
07/15	25,350	350	1.40%	120,639
07/14	25,000	0	0.00%	192,823
07/11	25,000	400	1.63%	449,716
07/10	24,600	1200	5.13%	311,364
07/09	23,400	400	1.74%	127,327
07/08	23,000	50	0.22%	77,930
07/07	22,950	0	0.00%	100,323
07/04	22,950	350	-1.50%	186,846