일자	종가	등락	등락률(%)	거래량
07/18	1,105	13	1.19%	482,505
07/17	1,092	21	-1.89%	555,966
07/16	1,113	9	-0.80%	3,068,991
07/15	1,122	93	9.04%	11,226,291
07/14	1,029	11	-1.06%	48,767
07/11	1,040	8	-0.76%	83,302
07/10	1,048	1	0.10%	67,814
07/09	1,047	2	0.19%	97,166
07/08	1,045	29	2.85%	238,374
07/07	1,016	21	-2.03%	77,403