일자	종가	등락	등락률(%)	거래량
06/25	7,600	170	-2.19%	162,496
06/24	7,770	220	-2.75%	82,773
06/23	7,990	20	0.25%	129,952
06/20	7,970	150	1.92%	89,865
06/19	7,820	140	-1.76%	118,577
06/18	7,960	360	4.74%	222,717
06/17	7,600	300	4.11%	119,086
06/16	7,300	80	-1.08%	57,722
06/13	7,380	10	-0.14%	153,500
06/12	7,390	560	8.20%	398,453