일자	종가	등락	등락률(%)	거래량
07/17	1,743	91	-4.96%	1,697,119
07/16	1,834	69	-3.63%	1,814,103
07/15	1,903	36	-1.86%	2,227,980
07/14	1,939	159	8.93%	18,854,326
07/11	1,780	11	0.62%	1,066,115
07/10	1,769	74	-4.02%	1,847,040
07/09	1,843	56	-2.95%	7,884,994
07/08	1,899	154	8.83%	28,614,699
07/07	1,745	125	-6.68%	12,028,026
07/04	1,870	284	17.91%	38,592,754