일자	종가	등락	등락률(%)	거래량
07/17	3,170	15	-0.47%	704,405
07/16	3,185	10	-0.31%	540,276
07/15	3,195	35	-1.08%	675,661
07/14	3,230	5	-0.15%	906,408
07/11	3,235	20	-0.61%	978,968
07/10	3,255	20	-0.61%	909,223
07/09	3,275	115	3.64%	3,192,510
07/08	3,160	15	0.48%	985,872
07/07	3,145	15	0.48%	794,553
07/04	3,130	20	-0.63%	921,216