일자	종가	등락	등락률(%)	거래량
07/17	6,420	0	0.00%	291,577
07/16	6,420	130	2.07%	325,429
07/15	6,290	200	3.28%	178,280
07/14	6,090	140	-2.25%	182,491
07/11	6,230	0	0.00%	370,581
07/10	6,230	30	-0.48%	278,097
07/09	6,260	20	-0.32%	120,872
07/08	6,280	150	2.45%	206,277
07/07	6,130	180	3.03%	432,162
07/04	5,950	60	-1.00%	154,659