일자	종가	등락	등락률(%)	거래량
07/18	6,830	80	-1.16%	163,091
07/17	6,910	220	-3.09%	242,735
07/16	7,130	210	-2.86%	238,524
07/15	7,340	150	-2.00%	326,758
07/14	7,490	190	2.60%	407,232
07/11	7,300	170	-2.28%	534,483
07/10	7,470	650	9.53%	2,562,282
07/09	6,820	150	2.25%	211,952
07/08	6,670	0	0.00%	147,360
07/07	6,670	290	-4.17%	290,847