일자	종가	등락	등락률(%)	거래량
07/17	8,000	210	2.70%	81,395
07/16	7,790	120	-1.52%	35,735
07/15	7,910	70	-0.88%	53,276
07/14	7,980	30	0.38%	49,181
07/11	7,950	60	-0.75%	37,304
07/10	8,010	30	-0.37%	49,631
07/09	8,040	80	1.01%	66,012
07/08	7,960	10	-0.13%	81,071
07/07	7,970	430	5.70%	98,242
07/04	7,540	30	0.40%	150,408