일자별 시세

일자 종가 등락 등락률(%) 거래량
06/25 7,280 0 0.00% 0
06/24 7,280 650 9.80% 29,920,713
06/23 6,630 0 0.00% 0
06/20 6,630 1530 30.00% 26,154,854
06/19 5,100 1050 25.93% 24,164,150
06/18 4,050 95 2.40% 15,066,085
06/17 3,955 445 -10.11% 2,407,296
06/16 4,400 120 2.80% 2,852,323
06/13 4,280 985 29.89% 5,104,958
06/12 3,295 760 29.98% 18,900,211
처음이전12345678910