일자	종가	등락	등락률(%)	거래량
07/17	2,825	5	-0.18%	151,858
07/16	2,830	45	1.62%	292,715
07/15	2,785	55	2.01%	417,255
07/14	2,730	40	-1.44%	332,464
07/11	2,770	90	3.36%	404,821
07/10	2,680	35	1.32%	144,543
07/09	2,645	55	-2.04%	161,822
07/08	2,700	65	2.47%	148,241
07/07	2,635	15	-0.57%	82,917
07/04	2,650	35	-1.30%	152,395