일자	종가	등락	등락률(%)	거래량
06/25	50,900	500	0.99%	23,810
06/24	50,400	100	0.20%	35,827
06/23	50,300	500	-0.98%	12,309
06/20	50,800	500	0.99%	18,522
06/19	50,300	600	-1.18%	15,804
06/18	50,900	600	1.19%	19,322
06/17	50,300	800	-1.57%	29,053
06/16	51,100	100	-0.20%	18,517
06/13	51,200	500	-0.97%	25,978
06/12	51,700	100	0.19%	68,542