일자	종가	등락	등락률(%)	거래량
07/17	3,005	70	-2.28%	233,793
07/16	3,075	55	-1.76%	175,012
07/15	3,130	30	-0.95%	136,957
07/14	3,160	85	2.76%	208,433
07/11	3,075	15	-0.49%	196,759
07/10	3,090	0	0.00%	158,388
07/09	3,090	15	-0.48%	115,732
07/08	3,105	75	-2.36%	181,353
07/07	3,180	60	1.92%	209,801
07/04	3,120	225	-6.73%	498,148