일자	종가	등락	등락률(%)	거래량
07/17	20,975	1225	6.20%	222,338
07/16	19,750	125	-0.63%	143,309
07/15	19,875	190	0.97%	53,448
07/14	19,685	195	-0.98%	309,216
07/11	19,880	145	-0.72%	637,392
07/10	20,025	665	3.43%	430,394
07/09	19,360	295	1.55%	20,905
07/08	19,065	190	-0.99%	101,272
07/07	19,255	40	0.21%	36,766
07/04	19,215	180	-0.93%	108,316