일자	종가	등락	등락률(%)	거래량
06/25	1,723	30	-1.71%	298,625
06/24	1,753	10	0.57%	1,089,357
06/23	1,743	2	-0.11%	228,700
06/20	1,745	9	0.52%	219,656
06/19	1,736	11	-0.63%	253,149
06/18	1,747	62	3.68%	630,053
06/17	1,685	25	-1.46%	238,903
06/16	1,710	80	4.91%	677,859
06/13	1,630	39	-2.34%	225,340
06/12	1,669	46	-2.68%	241,693