일자	종가	등락	등락률(%)	거래량
06/25	5,060	80	-1.56%	200,091
06/24	5,140	120	2.39%	358,148
06/23	5,020	115	2.34%	429,014
06/20	4,905	85	1.76%	297,195
06/19	4,820	25	-0.52%	136,390
06/18	4,845	35	-0.72%	79,562
06/17	4,880	30	0.62%	279,707
06/16	4,850	80	1.68%	195,156
06/13	4,770	135	-2.75%	461,520
06/12	4,905	15	0.31%	168,520