일자	종가	등락	등락률(%)	거래량
07/17	1,388	40	2.97%	308,212
07/16	1,348	29	-2.11%	354,994
07/15	1,377	13	-0.94%	257,383
07/14	1,390	12	0.87%	585,994
07/11	1,378	2	-0.14%	267,945
07/10	1,380	12	0.88%	397,487
07/09	1,368	1	-0.07%	497,485
07/08	1,369	11	-0.80%	595,394
07/07	1,380	39	-2.75%	798,647
07/04	1,419	39	2.83%	9,401,757