일자	종가	등락	등락률(%)	거래량
07/17	10,030	120	-1.18%	17,771
07/16	10,150	90	-0.88%	11,835
07/15	10,240	120	-1.16%	27,706
07/14	10,360	80	0.78%	17,965
07/11	10,280	50	0.49%	48,792
07/10	10,230	170	1.69%	15,330
07/09	10,060	60	-0.59%	11,275
07/08	10,120	150	1.50%	14,219
07/07	9,970	170	-1.68%	21,730
07/04	10,140	130	-1.27%	17,601