일자	종가	등락	등락률(%)	거래량
06/25	40,600	500	-1.22%	452,906
06/24	41,100	2050	5.25%	1,027,758
06/23	39,050	1200	3.17%	1,581,796
06/20	37,850	150	-0.39%	612,027
06/19	38,000	1250	3.40%	298,380
06/18	36,750	1900	-4.92%	187,179
06/17	38,650	750	1.98%	326,267
06/16	37,900	2900	8.29%	491,391
06/13	35,000	2000	-5.41%	315,589
06/12	37,000	600	-1.60%	384,975