일자	종가	등락	등락률(%)	거래량
07/17	8,665	10	0.12%	19,440
07/16	8,655	25	-0.29%	38,903
07/15	8,680	25	0.29%	27,277
07/14	8,655	20	0.23%	20,137
07/11	8,635	0	0.00%	57,443
07/10	8,635	0	0.00%	20,718
07/09	8,635	5	0.06%	11,196
07/08	8,630	0	0.00%	23,396
07/07	8,630	15	0.17%	34,756
07/04	8,615	25	-0.29%	49,727